{"symbols":[{"Symbol":"AAPLXUSDT","Bid":308.98,"Ask":309.23,"Last":309.105,"PriceClose":308.98,"Spread":0.25,"BidDir":1,"AskDir":1,"PriceChange":0,"TradeSellVolume":0,"TradeBuyVolume":0,"tickUpdatedAt":"1780712202893"},{"Symbol":"ADA-USDT","Bid":0.1585,"Ask":0.1586,"Last":0.15855,"PriceClose":0.1585,"Spread":0,"BidDir":2,"AskDir":2,"PriceChange":0,"TradeSellVolume":0,"TradeBuyVolume":0,"tickUpdatedAt":"1780712178216"},{"Symbol":"AMZNXUSDT","Bid":246.26,"Ask":247.02,"Last":246.64,"PriceClose":246.26,"Spread":0.7600000000000193,"BidDir":2,"AskDir":2,"PriceChange":0,"TradeSellVolume":0,"TradeBuyVolume":0,"tickUpdatedAt":"1780712203806"},{"Symbol":"AUDCAD","Bid":0.9812,"Ask":0.98219,"Last":0.981695,"PriceClose":0.9812,"Spread":0,"BidDir":2,"AskDir":2,"PriceChange":0,"TradeSellVolume":0,"TradeBuyVolume":0,"tickUpdatedAt":"1780703750152"},{"Symbol":"AUDCHF","Bid":0.56047,"Ask":0.56116,"Last":0.5608150000000001,"PriceClose":0.56047,"Spread":0,"BidDir":2,"AskDir":2,"PriceChange":0,"TradeSellVolume":0,"TradeBuyVolume":0,"tickUpdatedAt":"1780703750152"},{"Symbol":"BNB-USDT","Bid":577.58,"Ask":577.59,"Last":577.585,"PriceClose":577.58,"Spread":0,"BidDir":2,"AskDir":2,"PriceChange":0,"TradeSellVolume":0,"TradeBuyVolume":0,"tickUpdatedAt":"1780712202277"},{"Symbol":"BTCUSD","Bid":61472.48,"Ask":61482.82,"Last":61477.65,"PriceClose":61472.48,"Spread":0,"BidDir":2,"AskDir":2,"PriceChange":0,"TradeSellVolume":0,"TradeBuyVolume":0,"tickUpdatedAt":"1780712205029"},{"Symbol":"CADJPY","Bid":114.945,"Ask":115.006,"Last":114.9755,"PriceClose":114.945,"Spread":0,"BidDir":1,"AskDir":1,"PriceChange":0,"TradeSellVolume":0,"TradeBuyVolume":0,"tickUpdatedAt":"1780703750152"},{"Symbol":"ETH-USDT","Bid":1599.9,"Ask":1599.91,"Last":1599.9050000000002,"PriceClose":1599.9,"Spread":0,"BidDir":2,"AskDir":2,"PriceChange":0,"TradeSellVolume":0,"TradeBuyVolume":0,"tickUpdatedAt":"1780712204877"},{"Symbol":"ETHUSD","Bid":1597.19,"Ask":1602.3,"Last":1599.745,"PriceClose":1597.19,"Spread":5.1099999999999,"BidDir":2,"AskDir":2,"PriceChange":0,"TradeSellVolume":0,"TradeBuyVolume":0,"tickUpdatedAt":"1780712205029"},{"Symbol":"EURCAD","Bid":1.60554,"Ask":1.6063,"Last":1.60592,"PriceClose":1.60554,"Spread":0,"BidDir":2,"AskDir":2,"PriceChange":0,"TradeSellVolume":0,"TradeBuyVolume":0,"tickUpdatedAt":"1780703750152"},{"Symbol":"EURGBP","Bid":0.86344,"Ask":0.86418,"Last":0.86381,"PriceClose":0.86344,"Spread":0,"BidDir":1,"AskDir":1,"PriceChange":0,"TradeSellVolume":0,"TradeBuyVolume":0,"tickUpdatedAt":"1780703750152"},{"Symbol":"EURUSD","Bid":1.15187,"Ask":1.15194,"Last":1.151905,"PriceClose":1.15187,"Spread":0,"BidDir":1,"AskDir":1,"PriceChange":0,"TradeSellVolume":0,"TradeBuyVolume":0,"tickUpdatedAt":"1780703750152"},{"Symbol":"JPN225","Bid":63824,"Ask":63828,"Last":63826,"PriceClose":63824,"Spread":0,"BidDir":2,"AskDir":2,"PriceChange":0,"TradeSellVolume":0,"TradeBuyVolume":0,"tickUpdatedAt":"1780703750158"},{"Symbol":"NVDAXUSDT","Bid":204.88,"Ask":204.89,"Last":204.885,"PriceClose":204.88,"Spread":0.009999999999990905,"BidDir":1,"AskDir":1,"PriceChange":0,"TradeSellVolume":0,"TradeBuyVolume":0,"tickUpdatedAt":"1780712200580"},{"Symbol":"NZDJPY","Bid":92.826,"Ask":92.917,"Last":92.8715,"PriceClose":92.826,"Spread":0,"BidDir":1,"AskDir":1,"PriceChange":0,"TradeSellVolume":0,"TradeBuyVolume":0,"tickUpdatedAt":"1780703750157"},{"Symbol":"SOL-USDT","Bid":64.62,"Ask":64.63,"Last":64.625,"PriceClose":64.62,"Spread":0,"BidDir":1,"AskDir":1,"PriceChange":0,"TradeSellVolume":0,"TradeBuyVolume":0,"tickUpdatedAt":"1780712205699"},{"Symbol":"SOLUSD","Bid":64.54,"Ask":64.65,"Last":64.595,"PriceClose":64.54,"Spread":0,"BidDir":2,"AskDir":2,"PriceChange":0,"TradeSellVolume":0,"TradeBuyVolume":0,"tickUpdatedAt":"1780712205956"},{"Symbol":"TRX-USDT","Bid":0.3209,"Ask":0.321,"Last":0.32095,"PriceClose":0.3209,"Spread":0,"BidDir":2,"AskDir":2,"PriceChange":0,"TradeSellVolume":0,"TradeBuyVolume":0,"tickUpdatedAt":"1780712188097"}],"total":26,"page":1,"limit":20}