{"symbols":[{"Symbol":"AAPLXUSDT","Bid":319.78,"Ask":319.85,"Last":319.815,"PriceClose":319.78,"Spread":0.07000000000005002,"BidDir":2,"AskDir":2,"PriceChange":0,"TradeSellVolume":0,"TradeBuyVolume":0,"tickUpdatedAt":"1788860694099"},{"Symbol":"ADA-USDT","Bid":0.2174,"Ask":0.2175,"Last":0.21745,"PriceClose":0.2174,"Spread":0,"BidDir":1,"AskDir":1,"PriceChange":0,"TradeSellVolume":0,"TradeBuyVolume":0,"tickUpdatedAt":"1788860676503"},{"Symbol":"AMZNXUSDT","Bid":257.02,"Ask":257.13,"Last":257.075,"PriceClose":257.02,"Spread":0.11000000000001364,"BidDir":1,"AskDir":1,"PriceChange":0,"TradeSellVolume":0,"TradeBuyVolume":0,"tickUpdatedAt":"1788860701507"},{"Symbol":"AUDCAD","Bid":0.99485,"Ask":0.99486,"Last":0.994855,"PriceClose":0.99485,"Spread":0,"BidDir":1,"AskDir":1,"PriceChange":0,"TradeSellVolume":0,"TradeBuyVolume":0,"tickUpdatedAt":"1788860703367"},{"Symbol":"AUDCHF","Bid":0.58481,"Ask":0.58483,"Last":0.58482,"PriceClose":0.58481,"Spread":0,"BidDir":1,"AskDir":1,"PriceChange":0,"TradeSellVolume":0,"TradeBuyVolume":0,"tickUpdatedAt":"1788860703152"},{"Symbol":"BNB-USDT","Bid":756.19,"Ask":756.2,"Last":756.195,"PriceClose":756.19,"Spread":0,"BidDir":1,"AskDir":1,"PriceChange":0,"TradeSellVolume":0,"TradeBuyVolume":0,"tickUpdatedAt":"1788860700168"},{"Symbol":"BTCUSD","Bid":78396.88,"Ask":78401.88,"Last":78399.38,"PriceClose":78396.88,"Spread":0,"BidDir":2,"AskDir":2,"PriceChange":0,"TradeSellVolume":0,"TradeBuyVolume":0,"tickUpdatedAt":"1788860703475"},{"Symbol":"CADJPY","Bid":111.55,"Ask":111.551,"Last":111.5505,"PriceClose":111.55,"Spread":0,"BidDir":1,"AskDir":1,"PriceChange":0,"TradeSellVolume":0,"TradeBuyVolume":0,"tickUpdatedAt":"1788860703532"},{"Symbol":"ETH-USDT","Bid":2478.31,"Ask":2478.32,"Last":2478.315,"PriceClose":2478.31,"Spread":0,"BidDir":2,"AskDir":2,"PriceChange":0,"TradeSellVolume":0,"TradeBuyVolume":0,"tickUpdatedAt":"1788860702395"},{"Symbol":"ETHUSD","Bid":2473.72,"Ask":2478.83,"Last":2476.2749999999996,"PriceClose":2473.72,"Spread":5.110000000000127,"BidDir":1,"AskDir":1,"PriceChange":0,"TradeSellVolume":0,"TradeBuyVolume":0,"tickUpdatedAt":"1788860703370"},{"Symbol":"EURCAD","Bid":1.60177,"Ask":1.6018,"Last":1.601785,"PriceClose":1.60177,"Spread":0,"BidDir":1,"AskDir":1,"PriceChange":0,"TradeSellVolume":0,"TradeBuyVolume":0,"tickUpdatedAt":"1788860703481"},{"Symbol":"EURGBP","Bid":0.8583,"Ask":0.85831,"Last":0.858305,"PriceClose":0.8583,"Spread":0,"BidDir":1,"AskDir":1,"PriceChange":0,"TradeSellVolume":0,"TradeBuyVolume":0,"tickUpdatedAt":"1788860703097"},{"Symbol":"EURUSD","Bid":1.16127,"Ask":1.16128,"Last":1.161275,"PriceClose":1.16127,"Spread":0,"BidDir":2,"AskDir":2,"PriceChange":0,"TradeSellVolume":0,"TradeBuyVolume":0,"tickUpdatedAt":"1788860703481"},{"Symbol":"JPN225","Bid":65283,"Ask":65285,"Last":65284,"PriceClose":65283,"Spread":0,"BidDir":1,"AskDir":1,"PriceChange":0,"TradeSellVolume":0,"TradeBuyVolume":0,"tickUpdatedAt":"1788860703422"},{"Symbol":"NVDAXUSDT","Bid":231.49,"Ask":231.52,"Last":231.505,"PriceClose":231.49,"Spread":0.030000000000001137,"BidDir":1,"AskDir":1,"PriceChange":0,"TradeSellVolume":0,"TradeBuyVolume":0,"tickUpdatedAt":"1788860656989"},{"Symbol":"NZDJPY","Bid":89.924,"Ask":89.927,"Last":89.9255,"PriceClose":89.924,"Spread":0,"BidDir":1,"AskDir":1,"PriceChange":0,"TradeSellVolume":0,"TradeBuyVolume":0,"tickUpdatedAt":"1788860703204"},{"Symbol":"SOL-USDT","Bid":102.87,"Ask":102.88,"Last":102.875,"PriceClose":102.87,"Spread":0,"BidDir":2,"AskDir":2,"PriceChange":0,"TradeSellVolume":0,"TradeBuyVolume":0,"tickUpdatedAt":"1788860683859"},{"Symbol":"SOLUSD","Bid":102.76,"Ask":102.92,"Last":102.84,"PriceClose":102.76,"Spread":0,"BidDir":2,"AskDir":2,"PriceChange":0,"TradeSellVolume":0,"TradeBuyVolume":0,"tickUpdatedAt":"1788860690703"},{"Symbol":"TRX-USDT","Bid":0.3383,"Ask":0.3384,"Last":0.33835,"PriceClose":0.3383,"Spread":0,"BidDir":0,"AskDir":0,"PriceChange":0,"TradeSellVolume":0,"TradeBuyVolume":0,"tickUpdatedAt":"1788860593854"}],"total":26,"page":1,"limit":20}